Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COURIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COURUnderlying issue's last price | $2.10Underlying issue's last price | $2.60Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | COURUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
COURNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 916Near the Money | COURIn the Money | $0.40In the Money | $0.50In the Money | $0.40In the Money | $0.00In the Money | 18In the Money | 241In the Money | |
COURNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,477Near the Money | COURIn the Money | $2.65In the Money | $2.95In the Money | $2.90In the Money | $0.65In the Money | 1In the Money | 47In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | COURIn the Money | $5.20In the Money | $5.40In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | COURIn the Money | $7.50In the Money | $7.90In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | COURIn the Money | $10.10In the Money | $10.60In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | COURIn the Money | $12.70In the Money | $13.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | COURIn the Money | $15.10In the Money | $15.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | COURIn the Money | $17.60In the Money | $18.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,095Out of the Money | COURIn the Money | $22.70In the Money | $23.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COURIn the Money | $27.50In the Money | $28.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |