Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COURIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COURIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
COURIn the Money | $3.50In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COUROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
COURUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | $-0.02Underlying issue's last price | 52Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | COURUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 192Underlying issue's last price |
COURNear the Money | $0.80Near the Money | $0.85Near the Money | $0.81Near the Money | $0.14Near the Money | 10Near the Money | 52Near the Money | COURIn the Money | $1.20In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
COUROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 4Out of the Money | 108Out of the Money | COURIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | COURIn the Money | $3.70In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | COURIn the Money | $7.40In the Money | $8.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | COURIn the Money | $8.80In the Money | $11.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | COURIn the Money | $11.20In the Money | $13.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,095Out of the Money | COURIn the Money | $17.10In the Money | $18.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COURIn the Money | $21.20In the Money | $23.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |