Stocks Options

LAST PRICE
8.3700
TODAY'S CHANGE (%)
Trending Up0.2200 (2.6994%)

Bid / Lots
8.2500/ 1
Ask / Lots
8.5800/ 1
Open / Previous Close
8.2500 / 8.1500
Day Range
Low 8.2100
High 8.5100
52 Week Range
Low 6.3500
High 21.2600
Volume
1,279,199
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.752

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COURIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	COUROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COURIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$5.00	COUROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COURIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$6.00	COURNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
COURUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	68Underlying issue's last price	279Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	COURUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$-0.02Underlying issue's last price	7Underlying issue's last price	503Underlying issue's last price
COURNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.07Near the Money	7Near the Money	70Near the Money	Filter Table By Strike Price of$9.00	COURIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	2In the Money	1In the Money
COURNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.02Near the Money	8Near the Money	4,007Near the Money	Filter Table By Strike Price of$10.00	COURIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	476In the Money
COURNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$11.00	COURIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	1In the Money	---In the Money
COUROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money	Filter Table By Strike Price of$12.50	COURIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	11In the Money
COUROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$15.00	COURIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	3In the Money
COUROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	COURIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COUROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	COURIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COUROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	COURIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Coursera Inc
NYSE:COURUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)