Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COURIn the Money | $3.80In the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | COUROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COURUnderlying issue's last price | $1.80Underlying issue's last price | $2.50Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | COURUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 50Underlying issue's last price | 26Underlying issue's last price |
COURNear the Money | $0.45Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.04Near the Money | 204Near the Money | 1,223Near the Money | COURIn the Money | $0.85In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 598In the Money | |
COURNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 400Near the Money | 1,503Near the Money | COURIn the Money | $2.70In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | COURIn the Money | $5.30In the Money | $5.70In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | COURIn the Money | $7.10In the Money | $8.80In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | COURIn the Money | $9.60In the Money | $11.30In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | COURIn the Money | $12.10In the Money | $13.70In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | COURIn the Money | $14.60In the Money | $16.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | COURIn the Money | $17.20In the Money | $18.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | COURIn the Money | $22.10In the Money | $23.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COURIn the Money | $27.70In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |