Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COURIn the Money | $4.20In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COURIn the Money | $1.90In the Money | $4.70In the Money | $3.70In the Money | $3.70In the Money | 2In the Money | ---In the Money | COUROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COURUnderlying issue's last price | $1.30Underlying issue's last price | $1.85Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | COURUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 38Underlying issue's last price | 76Underlying issue's last price |
COURNear the Money | $0.15Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | 2Near the Money | 228Near the Money | COURIn the Money | $1.40In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
COUROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | COURIn the Money | $3.80In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | COURIn the Money | $5.20In the Money | $6.90In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | COURIn the Money | $8.50In the Money | $9.50In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | COURIn the Money | $11.10In the Money | $12.30In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | COURIn the Money | $12.90In the Money | $14.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | COURIn the Money | $15.10In the Money | $17.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | COURIn the Money | $20.20In the Money | $21.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COURIn the Money | $26.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |