Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COURIn the Money | $5.00In the Money | $5.30In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | COUROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COURIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COURIn the Money | $1.85In the Money | $3.30In the Money | $2.75In the Money | $-0.05In the Money | 10In the Money | 48In the Money | COURNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | |
COURIn the Money | $1.85In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | COURNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.06Near the Money | 34Near the Money | 277Near the Money | |
COURUnderlying issue's last price | $0.65Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 1,470Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | COURUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 2,441Underlying issue's last price |
COURNear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $0.04Near the Money | 21Near the Money | 214Near the Money | COURIn the Money | $1.70In the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COURNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.04Near the Money | 33Near the Money | 1,772Near the Money | COURIn the Money | $2.50In the Money | $2.65In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
COUROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 1Out of the Money | 162Out of the Money | COURIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,320Out of the Money | COURIn the Money | $4.80In the Money | $5.00In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
COUROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | COURIn the Money | $6.50In the Money | $7.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,906Out of the Money | COURIn the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | COURIn the Money | $12.30In the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | COURIn the Money | $14.80In the Money | $15.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COURIn the Money | $17.30In the Money | $17.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |