Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COURIn the Money | $5.00In the Money | $5.90In the Money | $5.79In the Money | $0.49In the Money | 1In the Money | 2In the Money | COUROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COURIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COURIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | COUROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
COURIn the Money | $2.40In the Money | $3.20In the Money | $2.40In the Money | $-0.10In the Money | 5In the Money | 1In the Money | COURNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.06Near the Money | 1Near the Money | 198Near the Money | |
COURUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.42Underlying issue's last price | $0.21Underlying issue's last price | 40Underlying issue's last price | 1,463Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | COURUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $-0.06Underlying issue's last price | 7Underlying issue's last price | 2,415Underlying issue's last price |
COURNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.15Near the Money | 51Near the Money | 214Near the Money | COURIn the Money | $0.70In the Money | $1.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COURNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.06Near the Money | 30Near the Money | 1,700Near the Money | COURIn the Money | $2.05In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
COURNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | COURIn the Money | $2.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,321Out of the Money | COURIn the Money | $4.20In the Money | $5.00In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
COUROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | COURIn the Money | $6.70In the Money | $6.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,906Out of the Money | COURIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | COURIn the Money | $11.00In the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | COURIn the Money | $14.20In the Money | $14.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COURIn the Money | $16.70In the Money | $17.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |