Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COURIn the Money | $4.40In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | COUROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COURUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | COURUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 285Underlying issue's last price |
COURNear the Money | $0.85Near the Money | $1.05Near the Money | $0.95Near the Money | $0.15Near the Money | 4Near the Money | 1,976Near the Money | COURIn the Money | $1.00In the Money | $1.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1,927In the Money | |
COURNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,113Near the Money | COURIn the Money | $3.00In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
COUROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | COURIn the Money | $5.30In the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
COUROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | COURIn the Money | $7.70In the Money | $8.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | COURIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | COURIn the Money | $12.80In the Money | $13.10In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | COURIn the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | COURIn the Money | $17.80In the Money | $18.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |