Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COURIn the Money | $2.70In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | COUROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COURUnderlying issue's last price | $0.90Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | COURUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 285Underlying issue's last price |
COURNear the Money | $0.65Near the Money | $0.75Near the Money | $0.63Near the Money | $-0.12Near the Money | 100Near the Money | 1,876Near the Money | COURIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1,705In the Money | |
COUROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,112Out of the Money | COURIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
COUROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 5Out of the Money | 481Out of the Money | COURIn the Money | $4.60In the Money | $7.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
COUROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | COURIn the Money | $7.40In the Money | $9.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | COURIn the Money | $9.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | COURIn the Money | $12.10In the Money | $14.90In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | COURIn the Money | $14.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | COURIn the Money | $17.10In the Money | $19.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |