Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COURIn the Money | $4.00In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | COUROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COURUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $0.03Underlying issue's last price | 101Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | COURUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 108Underlying issue's last price |
COURNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.10Near the Money | 15Near the Money | 1,863Near the Money | COURIn the Money | $1.40In the Money | $1.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1,705In the Money | |
COUROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 20Out of the Money | 2,111Out of the Money | COURIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $0.15In the Money | 1In the Money | 156In the Money | |
COUROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | COURIn the Money | $4.10In the Money | $6.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
COUROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | COURIn the Money | $6.40In the Money | $10.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | COURIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | COURIn the Money | $11.50In the Money | $13.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | COURIn the Money | $15.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | COURIn the Money | $18.10In the Money | $20.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |