Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COURIn the Money | $4.90In the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COURIn the Money | $2.85In the Money | $4.30In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 91In the Money | COURNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 2Near the Money | 2Near the Money | |
COURUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.23Underlying issue's last price | $-0.17Underlying issue's last price | 102Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | COURUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.83Underlying issue's last price | $0.09Underlying issue's last price | 104Underlying issue's last price | 1,178Underlying issue's last price |
COURNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 267Near the Money | 482Near the Money | COURIn the Money | $2.45In the Money | $2.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
COUROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 15Out of the Money | 342Out of the Money | COURIn the Money | $4.70In the Money | $5.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
COUROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | COURIn the Money | $6.90In the Money | $7.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | COURIn the Money | $9.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | COURIn the Money | $11.00In the Money | $12.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | COURIn the Money | $13.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | COURIn the Money | $16.10In the Money | $18.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |