Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COURIn the Money | $4.50In the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | COUROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COURUnderlying issue's last price | $2.25Underlying issue's last price | $2.75Underlying issue's last price | $3.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | COURUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 73Underlying issue's last price |
COURNear the Money | $0.85Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | COURIn the Money | $1.00In the Money | $1.20In the Money | $1.12In the Money | $0.11In the Money | 55In the Money | 1,383In the Money | |
COURNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.10Near the Money | 222Near the Money | 1,125Near the Money | COURIn the Money | $2.70In the Money | $3.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
COUROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 7Out of the Money | 370Out of the Money | COURIn the Money | $5.10In the Money | $5.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
COUROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | COURIn the Money | $7.40In the Money | $8.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | COURIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | COURIn the Money | $12.60In the Money | $13.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | COURIn the Money | $15.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | COURIn the Money | $17.60In the Money | $18.00In the Money | $17.70In the Money | $7.00In the Money | 1In the Money | ---In the Money |