Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COURIn the Money | $3.90In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | COUROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COURUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.71Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | COURUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
COURNear the Money | $1.35Near the Money | $1.45Near the Money | $1.35Near the Money | $0.05Near the Money | 13Near the Money | 213Near the Money | COURIn the Money | $1.40In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
COURNear the Money | $0.65Near the Money | $1.00Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,445Near the Money | COURIn the Money | $2.90In the Money | $3.50In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
COUROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 11Out of the Money | 74Out of the Money | COURIn the Money | $5.10In the Money | $5.70In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 2In the Money |