Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COURIn the Money | $5.10In the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | COUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COURIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | COUROut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COURIn the Money | $3.00In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | COURNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
COURIn the Money | $2.30In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | COURNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
COURUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | 175Underlying issue's last price | 656Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | COURUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 848Underlying issue's last price |
COURNear the Money | $0.90Near the Money | $0.95Near the Money | $0.95Near the Money | $0.05Near the Money | 5Near the Money | 154Near the Money | COURIn the Money | $2.00In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
COURNear the Money | $0.05Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1,218Near the Money | COURIn the Money | $1.95In the Money | $2.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
COUROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | COURIn the Money | $3.50In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
COUROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | COURIn the Money | $4.10In the Money | $5.00In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
COUROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | COURIn the Money | $7.20In the Money | $7.50In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COUROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COURIn the Money | $9.70In the Money | $9.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | COURIn the Money | $12.20In the Money | $12.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COURIn the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |