Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COURIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COUROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COURIn the Money | $3.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COUROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COURIn the Money | $2.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COURNear the Money | $0.00Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
COURUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-1.65Underlying issue's last price | 72Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | COURUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.02Underlying issue's last price | 183Underlying issue's last price | 363Underlying issue's last price |
COURNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.75Near the Money | 543Near the Money | 2,229Near the Money | COURIn the Money | $2.25In the Money | $2.35In the Money | $2.35In the Money | $1.00In the Money | 2,630In the Money | 3,107In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 16Out of the Money | 541Out of the Money | COURIn the Money | $4.40In the Money | $6.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | COURIn the Money | $6.90In the Money | $9.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | COURIn the Money | $9.50In the Money | $9.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | COURIn the Money | $12.00In the Money | $14.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | COURIn the Money | $14.40In the Money | $16.80In the Money | $14.50In the Money | $7.20In the Money | 1In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 33Out of the Money | COURIn the Money | $19.40In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COUROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COURIn the Money | $24.40In the Money | $26.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |