Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $40.50In the Money | $43.80In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $38.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $35.60In the Money | $38.70In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $33.20In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CPIn the Money | $30.70In the Money | $33.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $28.10In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $25.60In the Money | $28.60In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $21.00In the Money | $24.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CPIn the Money | $17.10In the Money | $18.20In the Money | $18.50In the Money | $-1.20In the Money | 1In the Money | 123In the Money | CPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
CPIn the Money | $13.20In the Money | $17.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPIn the Money | $10.70In the Money | $13.30In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CPIn the Money | $9.50In the Money | $10.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 80Out of the Money | |
CPIn the Money | $7.20In the Money | $7.70In the Money | $8.90In the Money | $-0.10In the Money | 80In the Money | 166In the Money | CPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
CPIn the Money | $4.70In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | CPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
CPUnderlying issue's last price | $0.80Underlying issue's last price | $2.85Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | CPUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 725Underlying issue's last price |
CPNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.97Near the Money | 197Near the Money | 1,531Near the Money | CPIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $0.32In the Money | 32In the Money | 1,248In the Money | |
CPNear the Money | $0.20Near the Money | $0.30Near the Money | $0.55Near the Money | $-0.12Near the Money | 1Near the Money | 962Near the Money | CPIn the Money | $1.80In the Money | $4.50In the Money | $2.67In the Money | $0.77In the Money | 2In the Money | 1,045In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 4Out of the Money | 879Out of the Money | CPIn the Money | $5.00In the Money | $5.90In the Money | $5.00In the Money | $0.75In the Money | 1In the Money | 435In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,229Out of the Money | CPIn the Money | $6.70In the Money | $9.10In the Money | $7.43In the Money | $-0.43In the Money | 44In the Money | 79In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | CPIn the Money | $8.10In the Money | $11.80In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,285Out of the Money | CPIn the Money | $10.90In the Money | $13.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | CPIn the Money | $15.10In the Money | $16.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | CPIn the Money | $16.00In the Money | $19.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | CPIn the Money | $18.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | CPIn the Money | $20.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CPIn the Money | $26.20In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CPIn the Money | $30.60In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $36.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $41.30In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $45.80In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $51.40In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |