Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $41.30In the Money | $44.90In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $39.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $36.60In the Money | $39.80In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $35.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CPIn the Money | $31.80In the Money | $34.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $28.90In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $26.60In the Money | $29.90In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $23.20In the Money | $23.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CPIn the Money | $18.30In the Money | $18.60In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | CPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 160Out of the Money | |
CPIn the Money | $15.80In the Money | $16.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPIn the Money | $13.40In the Money | $13.60In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | CPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CPIn the Money | $10.90In the Money | $11.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | CPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CPIn the Money | $8.40In the Money | $8.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 156In the Money | CPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
CPIn the Money | $6.00In the Money | $6.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | CPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 2Out of the Money | 279Out of the Money | |
CPIn the Money | $3.80In the Money | $4.00In the Money | $3.75In the Money | $1.04In the Money | 2In the Money | 336In the Money | CPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.21Out of the Money | 127Out of the Money | 559Out of the Money | |
CPUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $1.95Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 953Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | CPUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $-0.35Underlying issue's last price | 102Underlying issue's last price | 847Underlying issue's last price |
CPNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.15Near the Money | 5Near the Money | 905Near the Money | CPIn the Money | $2.35In the Money | $2.50In the Money | $2.75In the Money | $-0.20In the Money | 1In the Money | 656In the Money | |
CPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | CPIn the Money | $4.30In the Money | $4.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 4,190Out of the Money | CPIn the Money | $6.70In the Money | $8.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | CPIn the Money | $9.20In the Money | $9.40In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | CPIn the Money | $11.70In the Money | $11.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | CPIn the Money | $14.20In the Money | $14.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | CPIn the Money | $16.70In the Money | $17.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 278Out of the Money | CPIn the Money | $19.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | CPIn the Money | $21.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CPIn the Money | $25.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CPIn the Money | $30.20In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $35.30In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $40.50In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $45.30In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $51.00In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |