Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $45.30In the Money | $48.00In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $42.00In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $39.60In the Money | $43.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CPIn the Money | $34.60In the Money | $38.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $32.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $29.60In the Money | $33.70In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $24.70In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CPIn the Money | $21.40In the Money | $23.60In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | 122In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CPIn the Money | $18.80In the Money | $19.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPIn the Money | $16.30In the Money | $18.90In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | CPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CPIn the Money | $12.30In the Money | $15.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | CPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CPIn the Money | $10.60In the Money | $13.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | CPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CPIn the Money | $7.20In the Money | $10.60In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 47In the Money | CPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
CPIn the Money | $5.00In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 217In the Money | CPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 3Out of the Money | 380Out of the Money | |
CPIn the Money | $4.70In the Money | $5.00In the Money | $5.28In the Money | $-0.82In the Money | 1In the Money | 472In the Money | CPOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 2Out of the Money | 280Out of the Money | |
CPUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.09Underlying issue's last price | $-0.51Underlying issue's last price | 35Underlying issue's last price | 477Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | CPUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $0.12Underlying issue's last price | 114Underlying issue's last price | 238Underlying issue's last price |
CPNear the Money | $1.55Near the Money | $1.75Near the Money | $1.65Near the Money | $-0.90Near the Money | 8Near the Money | 850Near the Money | CPIn the Money | $2.35In the Money | $2.60In the Money | $2.35In the Money | $0.55In the Money | 4In the Money | 500In the Money | |
CPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $-0.30Out of the Money | 775Out of the Money | 3,393Out of the Money | CPIn the Money | $2.30In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
CPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 7Out of the Money | 266Out of the Money | CPIn the Money | $6.20In the Money | $6.50In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | CPIn the Money | $8.00In the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CPIn the Money | $11.10In the Money | $12.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | CPIn the Money | $12.40In the Money | $16.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | CPIn the Money | $14.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | CPIn the Money | $18.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CPIn the Money | $22.20In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CPIn the Money | $26.90In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $31.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $37.00In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $41.80In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $46.80In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |