Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $36.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $34.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $31.70In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $29.20In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $26.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $22.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CPIn the Money | $18.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $14.00In the Money | $14.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CPIn the Money | $9.60In the Money | $10.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 1Out of the Money | 809Out of the Money | |
CPIn the Money | $7.60In the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $5.80In the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPNear the Money | $1.90Near the Money | $2.05Near the Money | $1.82Near the Money | $0.32Near the Money | 12Near the Money | 428Near the Money | |
CPUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $6.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | CPUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 378Underlying issue's last price |
CPNear the Money | $2.95Near the Money | $3.10Near the Money | $3.87Near the Money | $-0.12Near the Money | 5Near the Money | 269Near the Money | CPIn the Money | $4.00In the Money | $4.30In the Money | $3.90In the Money | $0.95In the Money | 1In the Money | 79In the Money | |
CPOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $2.30Out of the Money | $-0.65Out of the Money | 7Out of the Money | 1,091Out of the Money | CPIn the Money | $5.60In the Money | $5.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
CPOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | CPIn the Money | $6.40In the Money | $9.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
CPOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CPIn the Money | $8.60In the Money | $11.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.12Out of the Money | 6Out of the Money | 264Out of the Money | CPIn the Money | $10.30In the Money | $13.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | CPIn the Money | $13.10In the Money | $16.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CPIn the Money | $16.80In the Money | $18.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CPIn the Money | $18.40In the Money | $21.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CPIn the Money | $21.80In the Money | $23.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CPIn the Money | $25.10In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPIn the Money | $30.30In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $35.10In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $40.10In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $45.10In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $50.10In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $55.10In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |