Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $36.90In the Money | $40.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $33.70In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $31.10In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $28.60In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $26.10In the Money | $30.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $21.10In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CPIn the Money | $16.40In the Money | $20.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $11.50In the Money | $14.80In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CPIn the Money | $8.90In the Money | $12.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CPIn the Money | $8.60In the Money | $8.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | CPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 15Out of the Money | 803Out of the Money | |
CPIn the Money | $4.30In the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 8Out of the Money | 145Out of the Money | |
CPIn the Money | $4.40In the Money | $4.60In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 323In the Money | CPNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.45Near the Money | 11Near the Money | 493Near the Money | |
CPUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | CPUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 428Underlying issue's last price |
CPNear the Money | $1.50Near the Money | $1.60Near the Money | $1.55Near the Money | $-0.48Near the Money | 18Near the Money | 656Near the Money | CPIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 458In the Money | |
CPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $-0.39Out of the Money | 26Out of the Money | 1,140Out of the Money | CPIn the Money | $4.90In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
CPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.18Out of the Money | 3Out of the Money | 3,288Out of the Money | CPIn the Money | $6.50In the Money | $7.60In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
CPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 6Out of the Money | 1,793Out of the Money | CPIn the Money | $7.80In the Money | $11.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 10Out of the Money | 3,205Out of the Money | CPIn the Money | $10.30In the Money | $14.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CPIn the Money | $12.80In the Money | $16.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | CPIn the Money | $14.90In the Money | $19.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CPIn the Money | $17.40In the Money | $21.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CPIn the Money | $20.30In the Money | $24.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.49Out of the Money | 3Out of the Money | 37Out of the Money | CPIn the Money | $25.20In the Money | $28.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CPIn the Money | $30.30In the Money | $34.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $35.30In the Money | $39.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $40.30In the Money | $43.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $45.20In the Money | $49.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $50.20In the Money | $54.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $55.30In the Money | $59.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |