Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $38.60In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $36.30In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $33.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $31.20In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $28.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $23.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CPIn the Money | $18.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $14.10In the Money | $18.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPIn the Money | $12.60In the Money | $15.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CPIn the Money | $10.50In the Money | $12.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | CPOut of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
CPIn the Money | $8.90In the Money | $10.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CPIn the Money | $6.30In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | CPOut of the Money | $0.90Out of the Money | $2.90Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 42Out of the Money | 429Out of the Money | |
CPIn the Money | $5.10In the Money | $7.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 292In the Money | CPNear the Money | $1.55Near the Money | $1.75Near the Money | $1.50Near the Money | $-0.95Near the Money | 1Near the Money | 368Near the Money | |
CPUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 554Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | CPUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 449Underlying issue's last price |
CPNear the Money | $2.30Near the Money | $2.50Near the Money | $2.35Near the Money | $1.05Near the Money | 2Near the Money | 1,132Near the Money | CPIn the Money | $3.70In the Money | $4.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
CPOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.46Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3,227Out of the Money | CPIn the Money | $3.80In the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
CPOut of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.45Out of the Money | 1Out of the Money | 184Out of the Money | CPIn the Money | $7.30In the Money | $8.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,218Out of the Money | CPIn the Money | $7.90In the Money | $11.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | CPIn the Money | $10.30In the Money | $14.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 6Out of the Money | 553Out of the Money | CPIn the Money | $12.80In the Money | $16.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CPIn the Money | $15.40In the Money | $19.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CPIn the Money | $17.90In the Money | $21.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CPIn the Money | $22.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CPIn the Money | $28.00In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $32.90In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $37.90In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $42.90In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $47.90In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $52.90In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |