Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $36.70In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $34.90In the Money | $38.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $31.70In the Money | $35.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,951Out of the Money | |
CPIn the Money | $29.20In the Money | $33.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $26.80In the Money | $30.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CPIn the Money | $22.00In the Money | $26.30In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
CPIn the Money | $17.30In the Money | $21.10In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
CPIn the Money | $14.10In the Money | $14.80In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 4Out of the Money | 100Out of the Money | |
CPIn the Money | $12.40In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CPIn the Money | $9.40In the Money | $10.60In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | CPOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $-0.15Out of the Money | 5Out of the Money | 587Out of the Money | |
CPIn the Money | $8.50In the Money | $8.70In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | $0.95Out of the Money | $2.60Out of the Money | $2.20Out of the Money | $-0.10Out of the Money | 10Out of the Money | 398Out of the Money | |
CPIn the Money | $6.70In the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | CPNear the Money | $2.65Near the Money | $2.95Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | |
CPUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | CPUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price |
CPNear the Money | $3.80Near the Money | $4.00Near the Money | $4.81Near the Money | $0.00Near the Money | ---Near the Money | 799Near the Money | CPIn the Money | $4.80In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 789In the Money | |
CPOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $2.65Out of the Money | $-0.85Out of the Money | 5Out of the Money | 238Out of the Money | CPIn the Money | $6.20In the Money | $6.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
CPOut of the Money | $0.90Out of the Money | $2.20Out of the Money | $1.94Out of the Money | $-0.49Out of the Money | 1Out of the Money | 402Out of the Money | CPIn the Money | $7.90In the Money | $8.10In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
CPOut of the Money | $1.20Out of the Money | $3.30Out of the Money | $1.30Out of the Money | $-0.35Out of the Money | 10Out of the Money | 417Out of the Money | CPIn the Money | $8.00In the Money | $10.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
CPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | CPIn the Money | $10.10In the Money | $14.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
CPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 7Out of the Money | 205Out of the Money | CPIn the Money | $12.80In the Money | $16.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | CPIn the Money | $15.00In the Money | $19.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CPIn the Money | $17.80In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.15Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CPIn the Money | $20.70In the Money | $24.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $25.20In the Money | $29.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPIn the Money | $30.20In the Money | $34.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPIn the Money | $35.20In the Money | $39.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CPIn the Money | $40.30In the Money | $43.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CPIn the Money | $45.20In the Money | $49.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $50.30In the Money | $53.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $55.20In the Money | $59.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |