Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $39.70In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $37.20In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $34.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,992Out of the Money | |
CPIn the Money | $32.40In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CPIn the Money | $25.20In the Money | $29.10In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
CPIn the Money | $20.30In the Money | $24.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
CPIn the Money | $16.20In the Money | $19.10In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CPIn the Money | $14.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPIn the Money | $12.90In the Money | $14.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | CPOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.35Out of the Money | 379Out of the Money | 322Out of the Money | |
CPIn the Money | $10.80In the Money | $11.50In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPIn the Money | $9.10In the Money | $9.50In the Money | $8.80In the Money | $1.80In the Money | 9In the Money | 35In the Money | CPOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
CPIn the Money | $7.30In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CPUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $5.65Underlying issue's last price | $1.25Underlying issue's last price | 1Underlying issue's last price | 779Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | CPUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 789Underlying issue's last price |
CPNear the Money | $4.40Near the Money | $4.80Near the Money | $4.50Near the Money | $0.84Near the Money | 1Near the Money | 221Near the Money | CPIn the Money | $4.20In the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CPOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $1.00Out of the Money | 8Out of the Money | 376Out of the Money | CPIn the Money | $5.20In the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
CPOut of the Money | $2.35Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $0.90Out of the Money | 55Out of the Money | 387Out of the Money | CPIn the Money | $7.40In the Money | $7.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CPOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $0.65Out of the Money | 3Out of the Money | 196Out of the Money | CPIn the Money | $8.80In the Money | $11.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CPOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.59Out of the Money | 5Out of the Money | 202Out of the Money | CPIn the Money | $10.50In the Money | $12.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | CPIn the Money | $12.10In the Money | $15.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CPIn the Money | $15.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CPIn the Money | $17.30In the Money | $21.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CPIn the Money | $22.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPIn the Money | $27.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPIn the Money | $32.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CPIn the Money | $37.20In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CPIn the Money | $42.20In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $47.30In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPIn the Money | $52.20In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |