Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $37.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,896Out of the Money | |
CPIn the Money | $29.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $27.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CPIn the Money | $22.20In the Money | $25.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
CPIn the Money | $17.80In the Money | $20.70In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
CPIn the Money | $12.60In the Money | $14.70In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 2Out of the Money | 116Out of the Money | |
CPIn the Money | $10.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPIn the Money | $8.60In the Money | $9.90In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | CPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.18Out of the Money | 3Out of the Money | 607Out of the Money | |
CPIn the Money | $7.10In the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | CPOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-0.13Out of the Money | 3Out of the Money | 732Out of the Money | |
CPIn the Money | $5.20In the Money | $5.90In the Money | $5.40In the Money | $0.10In the Money | 7In the Money | 511In the Money | CPOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.24Out of the Money | $-0.36Out of the Money | 12Out of the Money | 721Out of the Money | |
CPUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 634Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | CPUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $-0.50Underlying issue's last price | 7Underlying issue's last price | 613Underlying issue's last price |
CPNear the Money | $2.25Near the Money | $2.45Near the Money | $2.25Near the Money | $-0.20Near the Money | 11Near the Money | 2,240Near the Money | CPIn the Money | $3.00In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,249In the Money | |
CPOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.05Out of the Money | 299Out of the Money | 1,023Out of the Money | CPIn the Money | $4.50In the Money | $5.00In the Money | $4.90In the Money | $0.10In the Money | 10In the Money | 179In the Money | |
CPOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $-0.01Out of the Money | 11Out of the Money | 488Out of the Money | CPIn the Money | $6.20In the Money | $6.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | CPIn the Money | $8.50In the Money | $9.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | CPIn the Money | $10.30In the Money | $12.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | CPIn the Money | $12.70In the Money | $14.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | CPIn the Money | $14.90In the Money | $18.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | CPIn the Money | $17.20In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CPIn the Money | $19.40In the Money | $22.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPIn the Money | $24.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPIn the Money | $29.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPIn the Money | $34.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPIn the Money | $39.30In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CPIn the Money | $44.30In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $49.30In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $54.30In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |