Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $43.90In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $41.50In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $39.00In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,896Out of the Money | |
CPIn the Money | $36.50In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $34.10In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CPIn the Money | $29.20In the Money | $33.30In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
CPIn the Money | $24.30In the Money | $28.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
CPIn the Money | $19.40In the Money | $23.60In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CPIn the Money | $17.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $15.30In the Money | $18.30In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | CPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
CPIn the Money | $12.40In the Money | $16.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
CPIn the Money | $10.30In the Money | $14.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | CPOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
CPIn the Money | $9.60In the Money | $11.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | CPOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CPIn the Money | $7.50In the Money | $9.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 771In the Money | CPOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | |
CPIn the Money | $4.10In the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 280In the Money | CPOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-0.01Out of the Money | 2Out of the Money | 176Out of the Money | |
CPUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $3.85Underlying issue's last price | $-0.52Underlying issue's last price | 10Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | CPUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 676Underlying issue's last price |
CPNear the Money | $2.75Near the Money | $2.95Near the Money | $2.75Near the Money | $-0.25Near the Money | 7Near the Money | 594Near the Money | CPIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
CPOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $-0.26Out of the Money | 5Out of the Money | 834Out of the Money | CPIn the Money | $5.40In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
CPOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | CPIn the Money | $7.20In the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | CPIn the Money | $9.00In the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.25Out of the Money | $2.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | CPIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CPIn the Money | $12.30In the Money | $16.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | CPIn the Money | $17.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPIn the Money | $22.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPIn the Money | $27.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPIn the Money | $32.30In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CPIn the Money | $37.30In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $42.30In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $47.30In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |