Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $35.60In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $33.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,000Out of the Money | |
CPIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $28.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CPIn the Money | $23.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CPIn the Money | $19.50In the Money | $22.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.20Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CPIn the Money | $16.60In the Money | $18.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CPIn the Money | $11.20In the Money | $14.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | CPOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
CPIn the Money | $10.50In the Money | $12.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $6.80In the Money | $9.00In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 29In the Money | CPOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CPUnderlying issue's last price | $5.70Underlying issue's last price | $7.40Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | CPUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $4.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
CPNear the Money | $5.60Near the Money | $5.90Near the Money | $4.90Near the Money | $0.20Near the Money | 1Near the Money | 8Near the Money | CPIn the Money | $4.20In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 743In the Money | |
CPOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $3.70Out of the Money | $-1.10Out of the Money | 6Out of the Money | 123Out of the Money | CPIn the Money | $5.50In the Money | $5.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CPOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $2.76Out of the Money | $-0.89Out of the Money | 1Out of the Money | 274Out of the Money | CPIn the Money | $6.90In the Money | $9.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
CPOut of the Money | $2.45Out of the Money | $4.70Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CPIn the Money | $7.50In the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CPOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | CPIn the Money | $9.70In the Money | $12.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CPOut of the Money | $1.25Out of the Money | $2.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CPIn the Money | $11.70In the Money | $15.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | CPIn the Money | $14.30In the Money | $17.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CPIn the Money | $16.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | CPIn the Money | $19.00In the Money | $22.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CPIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CPIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CPIn the Money | $43.10In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $48.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $53.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |