Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $33.90In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $31.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,000Out of the Money | |
CPIn the Money | $29.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $26.70In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CPIn the Money | $22.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CPIn the Money | $17.80In the Money | $20.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
CPIn the Money | $13.10In the Money | $16.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CPIn the Money | $8.40In the Money | $12.20In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | CPOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
CPIn the Money | $8.60In the Money | $8.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CPUnderlying issue's last price | $6.90Underlying issue's last price | $7.30Underlying issue's last price | $7.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | CPUnderlying issue's last price | $2.90Underlying issue's last price | $4.60Underlying issue's last price | $3.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
CPNear the Money | $5.50Near the Money | $5.80Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CPIn the Money | $3.90In the Money | $6.20In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
CPNear the Money | $4.20Near the Money | $4.40Near the Money | $4.50Near the Money | $-0.60Near the Money | 3Near the Money | 13Near the Money | CPIn the Money | $5.10In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 743In the Money | |
CPOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CPIn the Money | $5.50In the Money | $8.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CPOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $0.20Out of the Money | 3Out of the Money | 285Out of the Money | CPIn the Money | $8.30In the Money | $10.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
CPOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CPIn the Money | $10.40In the Money | $11.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CPOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | CPIn the Money | $10.70In the Money | $14.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CPOut of the Money | $0.75Out of the Money | $1.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CPIn the Money | $13.10In the Money | $17.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | CPIn the Money | $15.70In the Money | $19.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 1Out of the Money | 32Out of the Money | CPIn the Money | $18.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | CPIn the Money | $20.60In the Money | $23.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CPIn the Money | $25.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPIn the Money | $35.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CPIn the Money | $40.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CPIn the Money | $45.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $50.60In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $55.20In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |