Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $37.90In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $35.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,000Out of the Money | |
CPIn the Money | $33.10In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $30.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CPIn the Money | $25.90In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CPIn the Money | $22.80In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CPIn the Money | $18.10In the Money | $20.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CPIn the Money | $14.10In the Money | $15.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
CPIn the Money | $12.10In the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPIn the Money | $10.20In the Money | $11.00In the Money | $10.70In the Money | $0.84In the Money | 42In the Money | 43In the Money | CPOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CPIn the Money | $8.50In the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CPUnderlying issue's last price | $6.90Underlying issue's last price | $7.20Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | CPUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 712Underlying issue's last price |
CPNear the Money | $5.50Near the Money | $5.80Near the Money | $5.89Near the Money | $-1.11Near the Money | 2Near the Money | 111Near the Money | CPIn the Money | $4.80In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CPOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 30Out of the Money | CPIn the Money | $6.10In the Money | $6.30In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
CPOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $4.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CPIn the Money | $7.70In the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CPOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CPIn the Money | $8.90In the Money | $9.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CPOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CPIn the Money | $11.50In the Money | $11.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CPOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | CPIn the Money | $13.10In the Money | $15.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CPIn the Money | $15.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | CPIn the Money | $17.20In the Money | $20.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CPIn the Money | $22.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CPIn the Money | $27.30In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPIn the Money | $32.10In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CPIn the Money | $37.40In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CPIn the Money | $41.90In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $47.30In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $51.90In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |