Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $32.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $29.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $27.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,897Out of the Money | |
CPIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $22.40In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CPIn the Money | $17.50In the Money | $21.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
CPIn the Money | $12.80In the Money | $16.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
CPIn the Money | $9.40In the Money | $10.20In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | CPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 132Out of the Money | |
CPIn the Money | $5.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 83Out of the Money | 27Out of the Money | |
CPIn the Money | $4.80In the Money | $5.70In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | CPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 6Out of the Money | 616Out of the Money | |
CPUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | CPUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.02Underlying issue's last price | $-0.18Underlying issue's last price | 43Underlying issue's last price | 1,713Underlying issue's last price |
CPNear the Money | $1.45Near the Money | $1.55Near the Money | $1.55Near the Money | $-0.14Near the Money | 239Near the Money | 919Near the Money | CPIn the Money | $2.05In the Money | $2.40In the Money | $2.20In the Money | $0.07In the Money | 10In the Money | 784In the Money | |
CPOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.08Out of the Money | 52Out of the Money | 690Out of the Money | CPIn the Money | $2.55In the Money | $5.20In the Money | $3.89In the Money | $0.09In the Money | 5In the Money | 991In the Money | |
CPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 14Out of the Money | 2,306Out of the Money | CPIn the Money | $4.70In the Money | $7.50In the Money | $5.80In the Money | $1.43In the Money | 25In the Money | 1,222In the Money | |
CPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,527Out of the Money | CPIn the Money | $8.10In the Money | $9.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 2Out of the Money | 509Out of the Money | CPIn the Money | $9.20In the Money | $12.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 6Out of the Money | 594Out of the Money | CPIn the Money | $11.40In the Money | $14.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 1Out of the Money | 1,161Out of the Money | CPIn the Money | $14.00In the Money | $17.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | CPIn the Money | $17.90In the Money | $20.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | CPIn the Money | $18.90In the Money | $22.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | CPIn the Money | $21.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CPIn the Money | $23.90In the Money | $27.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPIn the Money | $28.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPIn the Money | $33.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPIn the Money | $39.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPIn the Money | $43.90In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CPIn the Money | $48.90In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $53.90In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $58.90In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |