Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $35.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $33.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $30.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,897Out of the Money | |
CPIn the Money | $28.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $25.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CPIn the Money | $21.30In the Money | $24.60In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
CPIn the Money | $16.30In the Money | $19.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
CPIn the Money | $12.50In the Money | $14.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | CPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 4Out of the Money | 132Out of the Money | |
CPIn the Money | $9.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 6Out of the Money | 112Out of the Money | |
CPIn the Money | $7.70In the Money | $8.10In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | CPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 857Out of the Money | |
CPIn the Money | $5.40In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 536In the Money | CPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 8Out of the Money | 1,692Out of the Money | |
CPUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.33Underlying issue's last price | $0.83Underlying issue's last price | 55Underlying issue's last price | 1,187Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | CPUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.69Underlying issue's last price | $-0.36Underlying issue's last price | 142Underlying issue's last price | 1,022Underlying issue's last price |
CPNear the Money | $1.65Near the Money | $1.75Near the Money | $1.70Near the Money | $0.35Near the Money | 28Near the Money | 833Near the Money | CPIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $-0.68In the Money | 152In the Money | 1,269In the Money | |
CPNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.25Near the Money | 121Near the Money | 2,801Near the Money | CPIn the Money | $2.80In the Money | $3.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1,247In the Money | |
CPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 2Out of the Money | 1,525Out of the Money | CPIn the Money | $4.70In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 501Out of the Money | CPIn the Money | $7.00In the Money | $7.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
CPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 591Out of the Money | CPIn the Money | $9.70In the Money | $11.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,146Out of the Money | CPIn the Money | $11.00In the Money | $13.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | CPIn the Money | $13.30In the Money | $16.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | CPIn the Money | $16.30In the Money | $19.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | CPIn the Money | $18.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CPIn the Money | $20.80In the Money | $24.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPIn the Money | $25.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPIn the Money | $30.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPIn the Money | $35.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPIn the Money | $40.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CPIn the Money | $45.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $50.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPIn the Money | $55.70In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |