Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $29.10In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $24.10In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $14.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 5Out of the Money | 15Out of the Money | |
CPIn the Money | $11.50In the Money | $15.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CPIn the Money | $9.20In the Money | $13.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CPIn the Money | $7.20In the Money | $10.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | CPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 292Out of the Money | |
CPIn the Money | $4.40In the Money | $7.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | CPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.14Out of the Money | 1Out of the Money | 161Out of the Money | |
CPIn the Money | $4.00In the Money | $4.70In the Money | $3.83In the Money | $-1.54In the Money | 2In the Money | 140In the Money | CPOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.19Out of the Money | 1Out of the Money | 21Out of the Money | |
CPUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.11Underlying issue's last price | $-1.09Underlying issue's last price | 32Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | CPUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.48Underlying issue's last price | $0.43Underlying issue's last price | 10Underlying issue's last price | 28Underlying issue's last price |
CPNear the Money | $0.95Near the Money | $1.05Near the Money | $0.98Near the Money | $-0.97Near the Money | 265Near the Money | 602Near the Money | CPIn the Money | $2.35In the Money | $2.55In the Money | $2.55In the Money | $0.15In the Money | 10In the Money | 8In the Money | |
CPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $2.30Out of the Money | $1.65Out of the Money | 2Out of the Money | 564Out of the Money | CPIn the Money | $4.30In the Money | $4.50In the Money | $4.60In the Money | $0.81In the Money | 1In the Money | 95In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $4.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $12.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $17.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $22.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $26.90In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |