Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPBIn the Money | $17.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $12.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $7.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 7Out of the Money | ---Out of the Money | |
CPBIn the Money | $6.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | |
CPBIn the Money | $5.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $4.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $3.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPBIn the Money | $2.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPBIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 20Out of the Money | |
CPBIn the Money | $2.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBNear the Money | $0.30Near the Money | $0.45Near the Money | $0.31Near the Money | $0.06Near the Money | 10Near the Money | 1Near the Money | |
CPBIn the Money | $1.85In the Money | $2.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPBNear the Money | $0.55Near the Money | $0.70Near the Money | $0.61Near the Money | $0.26Near the Money | 9Near the Money | 55Near the Money | |
CPBUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CPBUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.97Underlying issue's last price | $0.47Underlying issue's last price | 123Underlying issue's last price | 346Underlying issue's last price |
CPBNear the Money | $0.75Near the Money | $0.90Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 1,031Near the Money | CPBIn the Money | $1.50In the Money | $1.60In the Money | $1.13In the Money | $0.18In the Money | 1In the Money | 320In the Money | |
CPBNear the Money | $0.45Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.25Near the Money | 1Near the Money | 124Near the Money | CPBIn the Money | $1.40In the Money | $2.45In the Money | $2.10In the Money | $0.94In the Money | 1In the Money | 92In the Money | |
CPBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.23Near the Money | 52Near the Money | 93Near the Money | CPBIn the Money | $1.95In the Money | $4.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 8Out of the Money | 108Out of the Money | CPBIn the Money | $3.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 1Out of the Money | 69Out of the Money | CPBIn the Money | $2.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CPBIn the Money | $3.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPBIn the Money | $4.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $5.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $6.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $7.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | CPBIn the Money | $8.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPBIn the Money | $9.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPBIn the Money | $14.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |