• LAST PRICE
    43.9900
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (1.1497%)
  • Bid / Lots
    43.8200/ 17
  • Ask / Lots
    44.3200/ 1
  • Open / Previous Close
    43.4800 / 43.4900
  • Day Range
    Low 43.3700
    High 44.4300
  • 52 Week Range
    Low 37.9400
    High 46.9700
  • Volume
    4,003,285
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPBIn the Money
$21.60In the Money
$26.10In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPBIn the Money
$16.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPBIn the Money
$13.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPBOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPBIn the Money
$12.50In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPBOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPBIn the Money
$12.10In the Money
$16.50In the Money
$12.70In the Money
$0.00In the Money
---In the Money
1In the Money
CPBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CPBIn the Money
$10.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPBOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPBIn the Money
$10.70In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPBIn the Money
$9.50In the Money
$13.50In the Money
$11.35In the Money
$1.88In the Money
10In the Money
2In the Money
CPBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,046Out of the Money
CPBIn the Money
$8.50In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPBIn the Money
$8.90In the Money
$9.20In the Money
$7.60In the Money
$0.00In the Money
---In the Money
14In the Money
CPBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
CPBIn the Money
$6.50In the Money
$10.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
2In the Money
CPBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPBIn the Money
$5.90In the Money
$8.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
5In the Money
CPBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPBIn the Money
$5.90In the Money
$8.10In the Money
$6.10In the Money
$1.40In the Money
4In the Money
66In the Money
CPBOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
CPBIn the Money
$4.90In the Money
$6.60In the Money
$5.30In the Money
$1.50In the Money
7In the Money
8In the Money
CPBOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CPBIn the Money
$3.90In the Money
$4.20In the Money
$2.80In the Money
$0.00In the Money
---In the Money
606In the Money
CPBOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,380Out of the Money
CPBIn the Money
$2.95In the Money
$5.10In the Money
$2.77In the Money
$0.00In the Money
---In the Money
23In the Money
CPBNear the Money
$0.00Near the Money
$0.75Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
CPBIn the Money
$0.40In the Money
$3.30In the Money
$2.25In the Money
$1.51In the Money
7In the Money
216In the Money
CPBNear the Money
$0.05Near the Money
$0.15Near the Money
$0.07Near the Money
$-0.05Near the Money
3Near the Money
653Near the Money
CPBUnderlying issue's last price
$1.05Underlying issue's last price
$1.95Underlying issue's last price
$1.10Underlying issue's last price
$0.44Underlying issue's last price
16Underlying issue's last price
72Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
CPBUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.12Underlying issue's last price
$-0.11Underlying issue's last price
17Underlying issue's last price
236Underlying issue's last price
CPBNear the Money
$0.35Near the Money
$0.50Near the Money
$0.45Near the Money
$0.20Near the Money
216Near the Money
315Near the Money
CPBIn the Money
$0.35In the Money
$0.45In the Money
$0.45In the Money
$-0.28In the Money
53In the Money
682In the Money
CPBNear the Money
$0.05Near the Money
$0.15Near the Money
$0.08Near the Money
$0.03Near the Money
141Near the Money
959Near the Money
CPBIn the Money
$0.60In the Money
$2.05In the Money
$0.85In the Money
$-1.10In the Money
53In the Money
424In the Money
CPBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.02Near the Money
6Near the Money
264Near the Money
CPBIn the Money
$1.95In the Money
$3.70In the Money
$1.75In the Money
$-1.44In the Money
2In the Money
5In the Money
CPBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
950Out of the Money
CPBIn the Money
$1.20In the Money
$5.00In the Money
$2.75In the Money
$-1.00In the Money
1In the Money
1In the Money
CPBOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
CPBIn the Money
$3.90In the Money
$5.80In the Money
$4.83In the Money
$0.00In the Money
---In the Money
---In the Money
CPBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
174Out of the Money
CPBIn the Money
$4.90In the Money
$6.90In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
CPBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
298Out of the Money
CPBIn the Money
$5.30In the Money
$6.20In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
CPBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPBIn the Money
$6.50In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPBOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CPBIn the Money
$7.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPBIn the Money
$8.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPBIn the Money
$9.70In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CPBIn the Money
$10.30In the Money
$12.80In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
CPBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPBIn the Money
$9.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPBOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPBIn the Money
$13.50In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPBIn the Money
$18.50In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money