Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPBIn the Money | $21.60In the Money | $26.10In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPBIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $12.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $12.10In the Money | $16.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CPBIn the Money | $10.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $10.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $9.50In the Money | $13.50In the Money | $11.35In the Money | $1.88In the Money | 10In the Money | 2In the Money | CPBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
CPBIn the Money | $8.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $8.90In the Money | $9.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | CPBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
CPBIn the Money | $6.50In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $5.90In the Money | $8.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $5.90In the Money | $8.10In the Money | $6.10In the Money | $1.40In the Money | 4In the Money | 66In the Money | CPBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
CPBIn the Money | $4.90In the Money | $6.60In the Money | $5.30In the Money | $1.50In the Money | 7In the Money | 8In the Money | CPBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CPBIn the Money | $3.90In the Money | $4.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 606In the Money | CPBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,380Out of the Money | |
CPBIn the Money | $2.95In the Money | $5.10In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 23In the Money | CPBNear the Money | $0.00Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
CPBIn the Money | $0.40In the Money | $3.30In the Money | $2.25In the Money | $1.51In the Money | 7In the Money | 216In the Money | CPBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.05Near the Money | 3Near the Money | 653Near the Money | |
CPBUnderlying issue's last price | $1.05Underlying issue's last price | $1.95Underlying issue's last price | $1.10Underlying issue's last price | $0.44Underlying issue's last price | 16Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | CPBUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.11Underlying issue's last price | 17Underlying issue's last price | 236Underlying issue's last price |
CPBNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.20Near the Money | 216Near the Money | 315Near the Money | CPBIn the Money | $0.35In the Money | $0.45In the Money | $0.45In the Money | $-0.28In the Money | 53In the Money | 682In the Money | |
CPBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.03Near the Money | 141Near the Money | 959Near the Money | CPBIn the Money | $0.60In the Money | $2.05In the Money | $0.85In the Money | $-1.10In the Money | 53In the Money | 424In the Money | |
CPBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.02Near the Money | 6Near the Money | 264Near the Money | CPBIn the Money | $1.95In the Money | $3.70In the Money | $1.75In the Money | $-1.44In the Money | 2In the Money | 5In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 950Out of the Money | CPBIn the Money | $1.20In the Money | $5.00In the Money | $2.75In the Money | $-1.00In the Money | 1In the Money | 1In the Money | |
CPBOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | CPBIn the Money | $3.90In the Money | $5.80In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 174Out of the Money | CPBIn the Money | $4.90In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 298Out of the Money | CPBIn the Money | $5.30In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPBIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CPBIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPBIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $9.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CPBIn the Money | $10.30In the Money | $12.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $9.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPBIn the Money | $13.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $18.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |