Stocks Options

LAST PRICE
50.5900
TODAY'S CHANGE (%)
Trending Up0.2200 (0.4368%)

Bid / Lots
49.6000/ 3
Ask / Lots
50.5800/ 3
Open / Previous Close
50.4600 / 50.3700
Day Range
Low 50.3500
High 50.9500
52 Week Range
Low 37.9400
High 50.9500
Volume
1,659,236
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.801

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPBIn the Money	$23.50In the Money	$27.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CPBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPBIn the Money	$18.50In the Money	$22.70In the Money	$19.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	CPBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPBIn the Money	$13.50In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CPBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPBIn the Money	$12.50In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CPBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPBIn the Money	$11.50In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CPBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPBIn the Money	$10.50In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CPBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPBIn the Money	$9.50In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CPBOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPBIn the Money	$8.50In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CPBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CPBIn the Money	$7.50In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CPBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CPBIn the Money	$6.50In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CPBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CPBIn the Money	$6.10In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CPBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CPBIn the Money	$5.00In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CPBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CPBIn the Money	$5.00In the Money	$6.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	CPBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
CPBIn the Money	$2.90In the Money	$5.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$46.00	CPBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CPBIn the Money	$2.95In the Money	$5.00In the Money	$3.63In the Money	$1.13In the Money	6In the Money	47In the Money	Filter Table By Strike Price of$47.00	CPBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CPBIn the Money	$1.45In the Money	$3.90In the Money	$2.70In the Money	$0.40In the Money	3In the Money	34In the Money	Filter Table By Strike Price of$48.00	CPBNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	137Near the Money
CPBIn the Money	$0.70In the Money	$2.00In the Money	$1.63In the Money	$0.53In the Money	10In the Money	100In the Money	Filter Table By Strike Price of$49.00	CPBNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	6Near the Money	516Near the Money
CPBUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.85Underlying issue's last price	$0.15Underlying issue's last price	2Underlying issue's last price	91Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	CPBUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$-0.10Underlying issue's last price	201Underlying issue's last price	27Underlying issue's last price
CPBNear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	5Near the Money	169Near the Money	Filter Table By Strike Price of$51.00	CPBIn the Money	$0.50In the Money	$0.65In the Money	$0.50In the Money	$0.50In the Money	1In the Money	---In the Money
CPBNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.05Near the Money	110Near the Money	33Near the Money	Filter Table By Strike Price of$52.00	CPBIn the Money	---In the Money	$2.40In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPBNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$53.00	CPBIn the Money	$1.90In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	CPBIn the Money	$1.50In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$55.00	CPBIn the Money	$2.45In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPBOut of the Money	---Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	CPBIn the Money	$3.60In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPBOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CPBIn the Money	$4.40In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPBOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CPBIn the Money	$5.40In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPBOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CPBIn the Money	$6.50In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPBOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CPBIn the Money	$7.40In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	CPBIn the Money	$8.40In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	CPBIn the Money	$9.30In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	CPBIn the Money	$10.30In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPBOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CPBIn the Money	$11.40In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPBOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CPBIn the Money	$12.30In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Campbell Soup Co
NASDAQ:CPBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)