Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPBIn the Money | $18.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CPBIn the Money | $13.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CPBIn the Money | $8.60In the Money | $12.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CPBIn the Money | $7.80In the Money | $11.80In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CPBIn the Money | $6.60In the Money | $10.90In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 27In the Money | CPBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CPBIn the Money | $5.70In the Money | $9.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
CPBIn the Money | $4.70In the Money | $8.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | CPBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
CPBIn the Money | $3.60In the Money | $7.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | CPBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CPBIn the Money | $2.70In the Money | $6.30In the Money | $4.70In the Money | $0.12In the Money | 1In the Money | 96In the Money | CPBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 5Out of the Money | 148Out of the Money | |
CPBIn the Money | $2.70In the Money | $5.60In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 76In the Money | CPBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 3Out of the Money | 165Out of the Money | |
CPBIn the Money | $2.80In the Money | $3.30In the Money | $2.78In the Money | $-0.32In the Money | 1In the Money | 172In the Money | CPBNear the Money | $0.20Near the Money | $0.30Near the Money | $0.31Near the Money | $0.06Near the Money | 25Near the Money | 208Near the Money | |
CPBIn the Money | $2.10In the Money | $2.50In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 179In the Money | CPBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.03Near the Money | 18Near the Money | 112Near the Money | |
CPBUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $0.02Underlying issue's last price | 17Underlying issue's last price | 369Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CPBUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 501Underlying issue's last price |
CPBNear the Money | $0.90Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.05Near the Money | 136Near the Money | 1,293Near the Money | CPBIn the Money | $1.10In the Money | $1.15In the Money | $1.16In the Money | $-0.09In the Money | 24In the Money | 159In the Money | |
CPBNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.02Near the Money | 27Near the Money | 3,583Near the Money | CPBIn the Money | $1.70In the Money | $1.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
CPBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 24Near the Money | 559Near the Money | CPBIn the Money | $2.45In the Money | $2.85In the Money | $2.80In the Money | $-1.70In the Money | 1In the Money | 52In the Money | |
CPBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CPBIn the Money | $1.40In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CPBIn the Money | $2.35In the Money | $6.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPBIn the Money | $7.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPBIn the Money | $12.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPBIn the Money | $17.30In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |