Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPBIn the Money | $17.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CPBIn the Money | $13.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CPBIn the Money | $8.50In the Money | $12.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CPBIn the Money | $7.50In the Money | $11.50In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CPBIn the Money | $6.30In the Money | $10.30In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 27In the Money | CPBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CPBIn the Money | $5.30In the Money | $9.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
CPBIn the Money | $4.40In the Money | $7.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | CPBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
CPBIn the Money | $5.10In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | CPBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CPBIn the Money | $3.30In the Money | $5.60In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 96In the Money | CPBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 2Out of the Money | 78Out of the Money | |
CPBIn the Money | $3.40In the Money | $3.60In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 76In the Money | CPBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
CPBIn the Money | $2.65In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 172In the Money | CPBNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
CPBIn the Money | $1.90In the Money | $2.00In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 184In the Money | CPBNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.05Near the Money | 11Near the Money | 85Near the Money | |
CPBUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $0.06Underlying issue's last price | 18Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CPBUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 478Underlying issue's last price |
CPBNear the Money | $0.80Near the Money | $0.90Near the Money | $0.92Near the Money | $0.02Near the Money | 32Near the Money | 1,315Near the Money | CPBIn the Money | $1.50In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
CPBNear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.03Near the Money | 33Near the Money | 3,603Near the Money | CPBIn the Money | $2.20In the Money | $2.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CPBNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 546Near the Money | CPBIn the Money | $3.00In the Money | $3.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CPBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CPBIn the Money | $3.80In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CPBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CPBIn the Money | $3.40In the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPBIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPBIn the Money | $12.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPBIn the Money | $17.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |