Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPBIn the Money | $18.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CPBIn the Money | $13.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CPBIn the Money | $9.90In the Money | $12.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CPBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 5Out of the Money | 219Out of the Money | |
CPBIn the Money | $8.90In the Money | $11.10In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | CPBOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CPBIn the Money | $7.90In the Money | $8.20In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 52In the Money | CPBOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CPBIn the Money | $6.80In the Money | $7.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | CPBOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
CPBIn the Money | $5.90In the Money | $6.20In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 139In the Money | CPBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
CPBIn the Money | $5.00In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | CPBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CPBIn the Money | $4.10In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 96In the Money | CPBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CPBIn the Money | $3.20In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | CPBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 9Out of the Money | 149Out of the Money | |
CPBIn the Money | $2.40In the Money | $2.55In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 172In the Money | CPBNear the Money | $0.45Near the Money | $0.55Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | |
CPBIn the Money | $1.70In the Money | $1.85In the Money | $1.83In the Money | $-0.07In the Money | 31In the Money | 162In the Money | CPBNear the Money | $0.75Near the Money | $0.85Near the Money | $0.67Near the Money | $-0.13Near the Money | 2Near the Money | 82Near the Money | |
CPBUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.17Underlying issue's last price | $-0.07Underlying issue's last price | 17Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CPBUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.13Underlying issue's last price | $-0.12Underlying issue's last price | 2Underlying issue's last price | 481Underlying issue's last price |
CPBNear the Money | $0.75Near the Money | $0.80Near the Money | $0.85Near the Money | $0.05Near the Money | 115Near the Money | 1,208Near the Money | CPBIn the Money | $1.75In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
CPBNear the Money | $0.45Near the Money | $0.50Near the Money | $0.52Near the Money | $0.03Near the Money | 11Near the Money | 3,738Near the Money | CPBIn the Money | $2.50In the Money | $2.65In the Money | $2.45In the Money | $-0.65In the Money | 14In the Money | 56In the Money | |
CPBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.03Near the Money | 31Near the Money | 528Near the Money | CPBIn the Money | $3.30In the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CPBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CPBIn the Money | $4.20In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CPBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CPBIn the Money | $5.00In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPBIn the Money | $8.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPBIn the Money | $14.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPBIn the Money | $19.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |