Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPBIn the Money | $23.50In the Money | $27.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $18.50In the Money | $22.70In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $13.50In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $12.50In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $11.50In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $10.50In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $9.50In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $8.50In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPBIn the Money | $7.50In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CPBIn the Money | $6.50In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPBIn the Money | $6.10In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPBIn the Money | $5.00In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CPBIn the Money | $5.00In the Money | $6.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CPBIn the Money | $2.90In the Money | $5.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPBIn the Money | $2.95In the Money | $5.00In the Money | $3.63In the Money | $1.13In the Money | 6In the Money | 47In the Money | CPBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPBIn the Money | $1.45In the Money | $3.90In the Money | $2.70In the Money | $0.40In the Money | 3In the Money | 34In the Money | CPBNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
CPBIn the Money | $0.70In the Money | $2.00In the Money | $1.63In the Money | $0.53In the Money | 10In the Money | 100In the Money | CPBNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 6Near the Money | 516Near the Money | |
CPBUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CPBUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 201Underlying issue's last price | 27Underlying issue's last price |
CPBNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 5Near the Money | 169Near the Money | CPBIn the Money | $0.50In the Money | $0.65In the Money | $0.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CPBNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 110Near the Money | 33Near the Money | CPBIn the Money | ---In the Money | $2.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | CPBIn the Money | $1.90In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $1.50In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPBIn the Money | $2.45In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $3.60In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $4.40In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $5.40In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $6.50In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $7.40In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $8.40In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $9.30In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $10.30In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $11.40In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $12.30In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |