Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPBIn the Money | $17.30In the Money | $21.00In the Money | $18.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $13.70In the Money | $15.90In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | CPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CPBIn the Money | $7.80In the Money | $10.90In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CPBIn the Money | $7.80In the Money | $9.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CPBIn the Money | $5.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CPBIn the Money | $5.80In the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPBIn the Money | $4.80In the Money | $5.50In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CPBIn the Money | $4.00In the Money | $4.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
CPBIn the Money | $2.70In the Money | $3.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CPBIn the Money | $2.15In the Money | $2.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 118In the Money | CPBNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 20Near the Money | 206Near the Money | |
CPBIn the Money | $1.25In the Money | $1.35In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 187In the Money | CPBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.08Near the Money | 6Near the Money | 638Near the Money | |
CPBUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.41Underlying issue's last price | $-0.71Underlying issue's last price | 4Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CPBUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.43Underlying issue's last price | $0.33Underlying issue's last price | 10Underlying issue's last price | 344Underlying issue's last price |
CPBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.15Near the Money | 26Near the Money | 450Near the Money | CPBIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $0.40In the Money | 55In the Money | 1,425In the Money | |
CPBNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 6Near the Money | 328Near the Money | CPBIn the Money | $1.75In the Money | $1.90In the Money | $2.10In the Money | $0.93In the Money | 3In the Money | 463In the Money | |
CPBNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 398Near the Money | CPBIn the Money | $2.75In the Money | $3.10In the Money | $2.65In the Money | $0.35In the Money | 4In the Money | 297In the Money | |
CPBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | CPBIn the Money | $3.70In the Money | $4.30In the Money | $3.11In the Money | $0.38In the Money | 4In the Money | 87In the Money | |
CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | CPBIn the Money | $4.70In the Money | $5.10In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
CPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,337Out of the Money | CPBIn the Money | $5.70In the Money | $5.90In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPBIn the Money | $5.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $6.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $7.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $8.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | CPBIn the Money | $9.00In the Money | $12.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $10.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $12.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CPBIn the Money | $14.00In the Money | $17.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $19.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $23.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |