Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPBIn the Money | $24.60In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $20.00In the Money | $23.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $14.70In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $11.80In the Money | $14.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $10.90In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $10.30In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPBIn the Money | $10.00In the Money | $12.50In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPBIn the Money | $9.30In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPBIn the Money | $6.70In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
CPBIn the Money | $5.80In the Money | $8.80In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CPBIn the Money | $4.80In the Money | $8.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | CPBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CPBIn the Money | $5.20In the Money | $5.70In the Money | $5.56In the Money | $0.26In the Money | 11In the Money | 161In the Money | CPBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CPBIn the Money | $4.30In the Money | $6.00In the Money | $4.65In the Money | $-0.15In the Money | 1In the Money | 89In the Money | CPBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 191Out of the Money | |
CPBIn the Money | $1.85In the Money | $5.00In the Money | $3.85In the Money | $-0.45In the Money | 3In the Money | 99In the Money | CPBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CPBIn the Money | $2.35In the Money | $4.30In the Money | $2.68In the Money | $-0.12In the Money | 6In the Money | 179In the Money | CPBNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.06Near the Money | 1Near the Money | 409Near the Money | |
CPBIn the Money | $1.50In the Money | $1.80In the Money | $1.70In the Money | $-0.15In the Money | 47In the Money | 866In the Money | CPBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.08Near the Money | 4Near the Money | 545Near the Money | |
CPBUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | CPBUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.03Underlying issue's last price | 200Underlying issue's last price | 479Underlying issue's last price |
CPBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.37Near the Money | $-0.14Near the Money | 2Near the Money | 496Near the Money | CPBIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $0.07In the Money | 1In the Money | 2,519In the Money | |
CPBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 4Near the Money | 685Near the Money | CPBIn the Money | $1.45In the Money | $1.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CPBNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | CPBIn the Money | $1.80In the Money | $3.10In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | CPBIn the Money | $1.50In the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $3.90In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPBIn the Money | $4.40In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CPBIn the Money | $4.80In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $5.70In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $7.60In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $7.60In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $8.60In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $10.10In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $11.00In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $12.00In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $16.50In the Money | $20.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |