Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPBIn the Money | $23.70In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $19.90In the Money | $21.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $14.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $12.30In the Money | $13.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPBOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $10.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $9.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPBIn the Money | $8.60In the Money | $10.00In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPBIn the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPBIn the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
CPBIn the Money | $6.10In the Money | $8.40In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CPBIn the Money | $5.70In the Money | $6.10In the Money | $5.78In the Money | $1.28In the Money | 6In the Money | 23In the Money | CPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CPBIn the Money | $4.70In the Money | $5.00In the Money | $4.85In the Money | $-0.51In the Money | 2In the Money | 147In the Money | CPBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CPBIn the Money | $3.70In the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 89In the Money | CPBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CPBIn the Money | $2.70In the Money | $3.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 99In the Money | CPBNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
CPBIn the Money | $1.80In the Money | $2.00In the Money | $1.82In the Money | $-1.03In the Money | 2In the Money | 173In the Money | CPBNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 7Near the Money | 408Near the Money | |
CPBUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $0.77Underlying issue's last price | $-0.58Underlying issue's last price | 3Underlying issue's last price | 807Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CPBUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.12Underlying issue's last price | $-0.08Underlying issue's last price | 37Underlying issue's last price | 549Underlying issue's last price |
CPBNear the Money | $0.20Near the Money | $0.35Near the Money | $0.23Near the Money | $-0.27Near the Money | 5Near the Money | 170Near the Money | CPBIn the Money | $0.35In the Money | $0.65In the Money | $0.53In the Money | $0.08In the Money | 2In the Money | 341In the Money | |
CPBNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 2Near the Money | 501Near the Money | CPBIn the Money | $1.10In the Money | $1.35In the Money | $1.50In the Money | $0.95In the Money | 4In the Money | 2,519In the Money | |
CPBNear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 683Near the Money | CPBIn the Money | $1.95In the Money | $2.35In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CPBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CPBIn the Money | $2.70In the Money | $5.10In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 544Out of the Money | CPBIn the Money | $2.40In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPBOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $3.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPBIn the Money | $4.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CPBIn the Money | $5.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $6.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $7.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $8.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $9.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $10.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $11.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $12.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $17.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |