Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPBIn the Money | $17.50In the Money | $21.50In the Money | $18.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPBIn the Money | $12.50In the Money | $16.50In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | 20In the Money | CPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CPBIn the Money | $7.50In the Money | $11.50In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CPBIn the Money | $6.50In the Money | $10.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CPBIn the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CPBIn the Money | $4.50In the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPBIn the Money | $3.40In the Money | $7.50In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPBOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CPBIn the Money | $2.55In the Money | $5.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPBOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
CPBIn the Money | $1.55In the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CPBIn the Money | $0.55In the Money | $4.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 118In the Money | CPBNear the Money | ---Near the Money | $1.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
CPBIn the Money | $0.20In the Money | $2.65In the Money | $1.80In the Money | $0.73In the Money | 1In the Money | 187In the Money | CPBNear the Money | ---Near the Money | $1.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 637Near the Money | |
CPBUnderlying issue's last price | ---Underlying issue's last price | $2.55Underlying issue's last price | $0.82Underlying issue's last price | $0.45Underlying issue's last price | 3Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CPBUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | $-0.25Underlying issue's last price | 6Underlying issue's last price | 346Underlying issue's last price |
CPBNear the Money | $0.05Near the Money | $0.80Near the Money | $0.10Near the Money | $0.05Near the Money | 162Near the Money | 432Near the Money | CPBIn the Money | ---In the Money | $0.95In the Money | $0.40In the Money | $-0.75In the Money | 103In the Money | 1,473In the Money | |
CPBNear the Money | ---Near the Money | $0.90Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 328Near the Money | CPBIn the Money | $0.25In the Money | $3.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 457In the Money | |
CPBNear the Money | ---Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 398Near the Money | CPBIn the Money | $0.55In the Money | $3.40In the Money | $2.00In the Money | $-1.10In the Money | 435In the Money | 209In the Money | |
CPBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | CPBIn the Money | $1.55In the Money | $5.10In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CPBOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CPBIn the Money | $2.55In the Money | $6.00In the Money | $4.00In the Money | $-1.03In the Money | 474In the Money | 150In the Money | |
CPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,336Out of the Money | CPBIn the Money | $3.50In the Money | $6.50In the Money | $5.50In the Money | $0.89In the Money | 48In the Money | 22In the Money | |
CPBOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPBIn the Money | $4.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $5.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $6.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $7.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | CPBIn the Money | $8.40In the Money | $12.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $9.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $10.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $11.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CPBIn the Money | $13.20In the Money | $17.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $18.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPBIn the Money | $23.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |