• LAST PRICE
    132.0450
  • TODAY'S CHANGE (%)
    Trending Up1.6550 (1.2693%)
  • Bid / Lots
    131.7200/ 7
  • Ask / Lots
    132.3200/ 7
  • Open / Previous Close
    130.1600 / 130.3900
  • Day Range
    Low 130.1600
    High 133.0000
  • 52 Week Range
    Low 90.2150
    High 133.0000
  • Volume
    54,381
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPKIn the Money
$74.60In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPKIn the Money
$69.70In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPKIn the Money
$64.70In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPKIn the Money
$59.60In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPKIn the Money
$55.10In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPKIn the Money
$50.10In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPKIn the Money
$45.10In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$2.76Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPKIn the Money
$40.10In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPKIn the Money
$35.10In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPKIn the Money
$30.10In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPKIn the Money
$25.10In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPKIn the Money
$20.00In the Money
$24.80In the Money
$9.68In the Money
$0.00In the Money
---In the Money
7In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CPKIn the Money
$15.00In the Money
$19.80In the Money
$6.49In the Money
$0.00In the Money
---In the Money
2In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPKIn the Money
$10.20In the Money
$15.00In the Money
$8.77In the Money
$0.00In the Money
---In the Money
3In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPKIn the Money
$6.70In the Money
$10.50In the Money
$7.50In the Money
$1.22In the Money
1In the Money
13In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CPKUnderlying issue's last price
$1.55Underlying issue's last price
$6.00Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
CPKUnderlying issue's last price
---Underlying issue's last price
$4.90Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
CPKNear the Money
---Near the Money
$4.90Near the Money
$1.54Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CPKIn the Money
$1.65In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPKIn the Money
$6.00In the Money
$10.80In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPKIn the Money
$10.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPKIn the Money
$15.60In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPKIn the Money
$20.50In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPKIn the Money
$25.50In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPKIn the Money
$30.50In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPKIn the Money
$35.50In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPKOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPKIn the Money
$40.50In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money