Stocks Options

LAST PRICE
23.0000
TODAY'S CHANGE (%)
Trending Up0.1300 (0.5684%)

Bid / Lots
23.0000/ 9
Ask / Lots
23.0300/ 6
Open / Previous Close
22.8000 / 22.8700
Day Range
Low 22.7900
High 23.3300
52 Week Range
Low 13.5100
High 23.7700
Volume
8,124,666
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.445

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPNGIn the Money	$14.80In the Money	$14.95In the Money	$14.95In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$2.50	CPNGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CPNGIn the Money	$18.20In the Money	$19.20In the Money	$18.35In the Money	$0.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$4.00	CPNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	$15.70In the Money	$17.50In the Money	$16.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	CPNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CPNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	$7.10In the Money	$7.80In the Money	$7.30In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$7.50	CPNGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CPNGIn the Money	$6.75In the Money	$6.90In the Money	$6.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$9.00	CPNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	$12.80In the Money	$12.90In the Money	$12.55In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$10.00	CPNGOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CPNGIn the Money	$11.20In the Money	$11.30In the Money	$11.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	CPNGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CPNGIn the Money	$8.55In the Money	$12.00In the Money	$10.69In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$12.50	CPNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CPNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CPNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	$8.95In the Money	$9.85In the Money	$8.65In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$14.00	CPNGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
CPNGIn the Money	$7.05In the Money	$8.40In the Money	$8.05In the Money	$-0.20In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$15.00	CPNGOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CPNGIn the Money	$5.05In the Money	$7.30In the Money	$7.03In the Money	$-0.49In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$16.00	CPNGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CPNGIn the Money	$6.45In the Money	$6.65In the Money	$6.61In the Money	$0.64In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$16.50	CPNGOut of the Money	$0.02Out of the Money	$0.93Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CPNGIn the Money	$5.55In the Money	$7.70In the Money	$6.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	CPNGOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CPNGIn the Money	$5.45In the Money	$5.60In the Money	$5.68In the Money	$0.28In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$17.50	CPNGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2,434Out of the Money	---Out of the Money
CPNGIn the Money	$2.56In the Money	$4.30In the Money	$3.55In the Money	$0.00In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$18.00	CPNGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CPNGIn the Money	$2.66In the Money	$4.05In the Money	$3.10In the Money	$0.00In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$18.50	CPNGOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CPNGIn the Money	$3.95In the Money	$4.75In the Money	$4.16In the Money	$0.26In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$19.00	CPNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CPNGIn the Money	$2.50In the Money	$4.15In the Money	$3.69In the Money	$0.89In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.50	CPNGOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CPNGIn the Money	$2.53In the Money	$3.10In the Money	$2.93In the Money	$-0.17In the Money	394In the Money	---In the Money	Filter Table By Strike Price of$20.00	CPNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money
CPNGIn the Money	$2.18In the Money	$2.65In the Money	$2.53In the Money	$1.03In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$20.50	CPNGNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money
CPNGIn the Money	$1.66In the Money	$2.22In the Money	$2.25In the Money	$0.15In the Money	111In the Money	---In the Money	Filter Table By Strike Price of$21.00	CPNGNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.02Near the Money	9Near the Money	---Near the Money
CPNGIn the Money	$1.45In the Money	$2.02In the Money	$1.76In the Money	$0.22In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$21.50	CPNGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
CPNGIn the Money	$0.88In the Money	$1.11In the Money	$1.02In the Money	$0.06In the Money	234In the Money	---In the Money	Filter Table By Strike Price of$22.00	CPNGNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	3Near the Money	---Near the Money
CPNGUnderlying issue's last price	$0.33Underlying issue's last price	$0.64Underlying issue's last price	$0.45Underlying issue's last price	$0.05Underlying issue's last price	924Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	CPNGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	150Underlying issue's last price	---Underlying issue's last price
CPNGNear the Money	$0.01Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	958Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	CPNGNear the Money	$0.01Near the Money	$0.35Near the Money	$0.01Near the Money	$-0.17Near the Money	64Near the Money	---Near the Money
CPNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.05Near the Money	184Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	CPNGIn the Money	$0.44In the Money	$0.55In the Money	$0.48In the Money	$-0.15In the Money	45In the Money	---In the Money
CPNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	87Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	CPNGIn the Money	$1.09In the Money	$1.40In the Money	$0.95In the Money	$-0.78In the Money	5In the Money	---In the Money
CPNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	34Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	CPNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	77Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	CPNGIn the Money	$2.10In the Money	$2.32In the Money	$1.63In the Money	$-0.97In the Money	8In the Money	---In the Money
CPNGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	CPNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPNGNear the Money	---Near the Money	$0.11Near the Money	$0.02Near the Money	$0.00Near the Money	24Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	CPNGIn the Money	$2.65In the Money	$3.90In the Money	$3.90In the Money	$0.00In the Money	1In the Money	---In the Money
CPNGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	CPNGIn the Money	$4.95In the Money	$6.30In the Money	$4.95In the Money	$0.00In the Money	21In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CPNGIn the Money	$2.95In the Money	$3.85In the Money	$3.91In the Money	$0.00In the Money	40In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	CPNGIn the Money	$4.00In the Money	$5.30In the Money	$4.20In the Money	$0.00In the Money	20In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CPNGIn the Money	$4.10In the Money	$5.20In the Money	$5.00In the Money	$0.00In the Money	20In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	CPNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CPNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CPNGIn the Money	$6.25In the Money	$7.35In the Money	$7.35In the Money	$0.00In the Money	10In the Money	---In the Money
CPNGOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CPNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CPNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CPNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CPNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPNGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CPNGIn the Money	$13.45In the Money	$14.25In the Money	$13.35In the Money	$0.00In the Money	7In the Money	---In the Money

Coupang Inc
NYSE:CPNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)