Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $20.40In the Money | $21.05In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPNGIn the Money | $18.90In the Money | $19.50In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $17.90In the Money | $18.75In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $16.95In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $15.45In the Money | $16.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CPNGIn the Money | $13.95In the Money | $14.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $12.90In the Money | $13.55In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 74In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CPNGIn the Money | $11.95In the Money | $12.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
CPNGIn the Money | $8.55In the Money | $12.00In the Money | $10.69In the Money | $1.89In the Money | 4In the Money | 233In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,498Out of the Money | |
CPNGIn the Money | $9.90In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.90In the Money | $9.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 373In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
CPNGIn the Money | $7.05In the Money | $8.40In the Money | $8.05In the Money | $-0.20In the Money | 35In the Money | 2,267In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,469Out of the Money | |
CPNGIn the Money | $5.05In the Money | $7.30In the Money | $7.03In the Money | $-0.49In the Money | 21In the Money | 8,881In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,531Out of the Money | |
CPNGIn the Money | $6.45In the Money | $6.65In the Money | $6.61In the Money | $0.64In the Money | 3In the Money | 3In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPNGIn the Money | $5.35In the Money | $6.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CPNGIn the Money | $5.45In the Money | $5.60In the Money | $5.68In the Money | $0.28In the Money | 21In the Money | 82,293In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,689Out of the Money | |
CPNGIn the Money | $4.95In the Money | $6.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 80In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CPNGIn the Money | $4.40In the Money | $5.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CPNGIn the Money | $3.95In the Money | $4.75In the Money | $4.16In the Money | $0.26In the Money | 23In the Money | 5,646In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,890Out of the Money | |
CPNGIn the Money | $2.50In the Money | $4.15In the Money | $3.69In the Money | $0.89In the Money | 1In the Money | 8In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CPNGIn the Money | $2.53In the Money | $3.10In the Money | $2.93In the Money | $-0.17In the Money | 394In the Money | 14,136In the Money | CPNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 2,098Near the Money | |
CPNGIn the Money | $2.18In the Money | $2.65In the Money | $2.53In the Money | $1.03In the Money | 4In the Money | 14In the Money | CPNGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,630Near the Money | |
CPNGIn the Money | $1.66In the Money | $2.22In the Money | $2.25In the Money | $0.15In the Money | 111In the Money | 2,848In the Money | CPNGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,506Near the Money | |
CPNGIn the Money | $1.45In the Money | $2.02In the Money | $1.76In the Money | $0.22In the Money | 7In the Money | 712In the Money | CPNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,156Near the Money | |
CPNGIn the Money | $0.88In the Money | $1.11In the Money | $1.02In the Money | $0.06In the Money | 234In the Money | 1,269In the Money | CPNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | 3Near the Money | 5,444Near the Money | |
CPNGUnderlying issue's last price | $0.33Underlying issue's last price | $0.64Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 924Underlying issue's last price | 83,845Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 150Underlying issue's last price | 15,321Underlying issue's last price |
CPNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.09Near the Money | 958Near the Money | 4,608Near the Money | CPNGNear the Money | $0.01Near the Money | $0.35Near the Money | $0.01Near the Money | $-0.17Near the Money | 64Near the Money | 1,545Near the Money | |
CPNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 184Near the Money | 2,051Near the Money | CPNGIn the Money | $0.44In the Money | $0.55In the Money | $0.48In the Money | $-0.15In the Money | 45In the Money | 383In the Money | |
CPNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 87Near the Money | 4,304Near the Money | CPNGIn the Money | $0.76In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CPNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 34Near the Money | 2,628Near the Money | CPNGIn the Money | $1.42In the Money | $1.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,206Near the Money | CPNGIn the Money | $1.84In the Money | $2.07In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CPNGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,235Near the Money | CPNGIn the Money | $2.37In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,345Near the Money | CPNGIn the Money | $2.43In the Money | $4.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | CPNGIn the Money | $2.28In the Money | $3.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | CPNGIn the Money | $3.90In the Money | $4.05In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPNGIn the Money | $2.41In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CPNGIn the Money | $4.45In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPNGIn the Money | $4.65In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CPNGIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | CPNGIn the Money | $6.70In the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPNGIn the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $8.25In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $10.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPNGIn the Money | $11.20In the Money | $12.05In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |