Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $9.15In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.50In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.90In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.80In the Money | $6.35In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.20In the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
CPNGIn the Money | $4.40In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $3.90In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 30Out of the Money | 50Out of the Money | |
CPNGIn the Money | $3.45In the Money | $4.35In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CPNGIn the Money | $3.70In the Money | $3.85In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 53In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CPNGIn the Money | $2.90In the Money | $3.35In the Money | $3.40In the Money | $3.40In the Money | 2In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPNGIn the Money | $2.60In the Money | $2.84In the Money | $2.65In the Money | $-0.53In the Money | 6In the Money | 8In the Money | CPNGNear the Money | $0.01Near the Money | $0.72Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
CPNGIn the Money | $2.17In the Money | $2.36In the Money | $2.64In the Money | $0.33In the Money | 1In the Money | 3In the Money | CPNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
CPNGIn the Money | $1.56In the Money | $2.04In the Money | $1.73In the Money | $-0.14In the Money | 6In the Money | 8In the Money | CPNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 261Near the Money | |
CPNGIn the Money | $1.17In the Money | $1.70In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPNGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.09Near the Money | $0.06Near the Money | 6Near the Money | 122Near the Money | |
CPNGIn the Money | $0.88In the Money | $1.11In the Money | $0.70In the Money | $-0.20In the Money | 2In the Money | 117In the Money | CPNGNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $0.09Near the Money | 59Near the Money | 341Near the Money | |
CPNGUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.52Underlying issue's last price | $-0.40Underlying issue's last price | 58Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $0.16Underlying issue's last price | 22Underlying issue's last price | 155Underlying issue's last price |
CPNGNear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.43Near the Money | 180Near the Money | 231Near the Money | CPNGIn the Money | $0.52In the Money | $0.57In the Money | $0.59In the Money | $0.26In the Money | 51In the Money | 178In the Money | |
CPNGNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.19Near the Money | 135Near the Money | 613Near the Money | CPNGIn the Money | $0.86In the Money | $0.98In the Money | $0.90In the Money | $0.32In the Money | 1In the Money | 64In the Money | |
CPNGNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.11Near the Money | 106Near the Money | 621Near the Money | CPNGIn the Money | $0.89In the Money | $1.41In the Money | $1.60In the Money | $0.78In the Money | 2In the Money | 10In the Money | |
CPNGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 9Near the Money | 111Near the Money | CPNGIn the Money | $1.73In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | CPNGIn the Money | $2.17In the Money | $2.46In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | CPNGIn the Money | $2.68In the Money | $2.84In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | CPNGIn the Money | $2.94In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CPNGIn the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CPNGIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CPNGIn the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $5.20In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $5.70In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CPNGIn the Money | $7.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPNGIn the Money | $8.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |