Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $17.60In the Money | $20.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $16.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $15.10In the Money | $17.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $14.15In the Money | $16.50In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $12.75In the Money | $14.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CPNGIn the Money | $11.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPNGIn the Money | $9.35In the Money | $12.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPNGIn the Money | $8.70In the Money | $9.75In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 22In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.15In the Money | $8.25In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 454In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,374Out of the Money | |
CPNGIn the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.65In the Money | $6.75In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 64In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | |
CPNGIn the Money | $5.65In the Money | $5.75In the Money | $5.64In the Money | $-0.91In the Money | 5In the Money | 2,531In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,936Out of the Money | |
CPNGIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $4.65In the Money | $4.75In the Money | $4.57In the Money | $-0.93In the Money | 4In the Money | 255In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
CPNGIn the Money | $2.53In the Money | $4.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3Out of the Money | |
CPNGIn the Money | $3.65In the Money | $3.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CPNGIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $-0.65In the Money | 4In the Money | 3,292In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,325Out of the Money | |
CPNGIn the Money | $2.65In the Money | $2.77In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPNGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.04Near the Money | 100Near the Money | 50Near the Money | |
CPNGIn the Money | $2.15In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CPNGIn the Money | $1.48In the Money | $1.74In the Money | $1.66In the Money | $-0.91In the Money | 10In the Money | 1,882In the Money | CPNGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 766Near the Money | |
CPNGIn the Money | $1.21In the Money | $1.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.04Near the Money | 4Near the Money | 11Near the Money | |
CPNGIn the Money | $0.78In the Money | $0.82In the Money | $0.76In the Money | $-0.67In the Money | 34In the Money | 4,464In the Money | CPNGNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.07Near the Money | 51Near the Money | 2,880Near the Money | |
CPNGUnderlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $0.37Underlying issue's last price | $-0.69Underlying issue's last price | 38Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $0.14Underlying issue's last price | 398Underlying issue's last price | 567Underlying issue's last price |
CPNGNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.40Near the Money | 165Near the Money | 1,090Near the Money | CPNGIn the Money | $0.51In the Money | $0.53In the Money | $0.52In the Money | $0.29In the Money | 32In the Money | 3,335In the Money | |
CPNGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.25Near the Money | 362Near the Money | 168Near the Money | CPNGIn the Money | $0.87In the Money | $0.93In the Money | $0.86In the Money | $0.47In the Money | 44In the Money | 251In the Money | |
CPNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 9Near the Money | 1,098Near the Money | CPNGIn the Money | $1.31In the Money | $1.39In the Money | $1.45In the Money | $0.71In the Money | 10In the Money | 261In the Money | |
CPNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.07Near the Money | 31Near the Money | 10,254Near the Money | CPNGIn the Money | $1.77In the Money | $1.91In the Money | $2.02In the Money | $0.78In the Money | 3In the Money | 7,041In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 2Near the Money | 1,480Near the Money | CPNGIn the Money | $2.27In the Money | $2.38In the Money | $2.30In the Money | $0.65In the Money | 20In the Money | 474In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.04Near the Money | 6Near the Money | 869Near the Money | CPNGIn the Money | $2.75In the Money | $4.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 3,194Out of the Money | CPNGIn the Money | $3.30In the Money | $3.40In the Money | $3.50In the Money | $0.90In the Money | 1In the Money | 633In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 32Out of the Money | 318Out of the Money | CPNGIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,039Out of the Money | CPNGIn the Money | $4.30In the Money | $4.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPNGIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,558Out of the Money | CPNGIn the Money | $5.25In the Money | $5.40In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 14Out of the Money | 9Out of the Money | CPNGIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | CPNGIn the Money | $6.30In the Money | $6.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CPNGIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CPNGIn the Money | $7.30In the Money | $8.15In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $7.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CPNGIn the Money | $8.25In the Money | $9.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,835Out of the Money | CPNGIn the Money | $8.55In the Money | $10.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CPNGIn the Money | $10.25In the Money | $11.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $11.10In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $11.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $12.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CPNGIn the Money | $14.25In the Money | $15.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |