Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $9.50In the Money | $10.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.50In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.05In the Money | $5.75In the Money | $5.35In the Money | $0.85In the Money | 1In the Money | 1In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CPNGIn the Money | $4.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CPNGIn the Money | $2.72In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CPNGIn the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CPNGIn the Money | $1.93In the Money | $3.35In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CPNGIn the Money | $2.11In the Money | $2.87In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPNGNear the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPNGIn the Money | $1.54In the Money | $2.78In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGNear the Money | $0.13Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
CPNGIn the Money | $1.40In the Money | $2.35In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGNear the Money | $0.19Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.03Near the Money | 25Near the Money | 13Near the Money | |
CPNGIn the Money | $1.41In the Money | $1.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.31Near the Money | $0.70Near the Money | $0.35Near the Money | $-0.05Near the Money | 1Near the Money | 9Near the Money | |
CPNGUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.47Underlying issue's last price | $0.54Underlying issue's last price | $0.67Underlying issue's last price | $0.23Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
CPNGNear the Money | $0.79Near the Money | $0.91Near the Money | $0.92Near the Money | $-0.02Near the Money | 107Near the Money | 81Near the Money | CPNGNear the Money | $0.69Near the Money | $0.76Near the Money | $0.75Near the Money | $-0.02Near the Money | 1Near the Money | ---Near the Money | |
CPNGNear the Money | $0.59Near the Money | $0.77Near the Money | $0.61Near the Money | $-0.07Near the Money | 2Near the Money | 25Near the Money | CPNGIn the Money | $0.95In the Money | $1.06In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CPNGNear the Money | $0.40Near the Money | $0.47Near the Money | $0.42Near the Money | $0.12Near the Money | 1Near the Money | 33Near the Money | CPNGIn the Money | $1.27In the Money | $1.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.27Near the Money | $0.33Near the Money | $0.36Near the Money | $0.15Near the Money | 1Near the Money | 10Near the Money | CPNGIn the Money | $1.67In the Money | $1.83In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGNear the Money | $0.18Near the Money | $0.23Near the Money | $0.26Near the Money | $-0.06Near the Money | 11Near the Money | 11Near the Money | CPNGIn the Money | $1.77In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.11Near the Money | $0.51Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CPNGIn the Money | $2.23In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.08Near the Money | $0.18Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | CPNGIn the Money | $2.86In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.05Out of the Money | $0.84Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CPNGIn the Money | $2.56In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CPNGIn the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 76Out of the Money | CPNGIn the Money | $3.25In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPNGIn the Money | $5.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |