Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $8.35In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.25In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.20In the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPNGIn the Money | $5.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $4.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CPNGIn the Money | $4.70In the Money | $5.45In the Money | $5.15In the Money | $5.15In the Money | 2In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $4.15In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CPNGIn the Money | $2.97In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPNGIn the Money | $2.71In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CPNGIn the Money | $2.47In the Money | $2.84In the Money | $2.72In the Money | $0.42In the Money | 9In the Money | 39In the Money | CPNGNear the Money | $0.01Near the Money | $0.69Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CPNGIn the Money | $2.14In the Money | $2.62In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGNear the Money | $0.01Near the Money | $0.24Near the Money | $0.03Near the Money | $-0.09Near the Money | 18Near the Money | 50Near the Money | |
CPNGIn the Money | $1.07In the Money | $2.67In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGNear the Money | $0.02Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.10Near the Money | 158Near the Money | 4,582Near the Money | |
CPNGIn the Money | $1.10In the Money | $1.47In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 44In the Money | CPNGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.20Near the Money | 253Near the Money | 2,841Near the Money | |
CPNGIn the Money | $0.64In the Money | $0.88In the Money | $0.73In the Money | $0.17In the Money | 33In the Money | 144In the Money | CPNGNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.34Near the Money | 295Near the Money | 66Near the Money | |
CPNGUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.48Underlying issue's last price | $0.21Underlying issue's last price | 138Underlying issue's last price | 565Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.39Underlying issue's last price | 70Underlying issue's last price | 50Underlying issue's last price |
CPNGNear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $0.15Near the Money | 315Near the Money | 139Near the Money | CPNGIn the Money | $0.56In the Money | $0.60In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CPNGNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $0.06Near the Money | 122Near the Money | 137Near the Money | CPNGIn the Money | $0.91In the Money | $1.17In the Money | $0.90In the Money | $-0.60In the Money | 1In the Money | 8In the Money | |
CPNGNear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $0.03Near the Money | 7Near the Money | 25Near the Money | CPNGIn the Money | $1.30In the Money | $1.61In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CPNGNear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.01Near the Money | 3Near the Money | 9Near the Money | CPNGIn the Money | $1.17In the Money | $2.11In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | CPNGIn the Money | $1.51In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.65Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | CPNGIn the Money | $2.56In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CPNGIn the Money | $2.77In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPNGIn the Money | $2.70In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPNGIn the Money | $3.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CPNGIn the Money | $4.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $3.75In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPNGIn the Money | $4.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPNGIn the Money | $6.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |