Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $12.65In the Money | $12.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $11.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $9.55In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $9.20In the Money | $9.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 57Out of the Money | 11Out of the Money | |
CPNGIn the Money | $7.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.60In the Money | $7.85In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | CPNGOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPNGIn the Money | $7.15In the Money | $7.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CPNGIn the Money | $6.60In the Money | $6.85In the Money | $6.30In the Money | $0.50In the Money | 3In the Money | 5In the Money | CPNGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 31Out of the Money | |
CPNGIn the Money | $6.20In the Money | $6.40In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 20In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CPNGIn the Money | $5.70In the Money | $5.85In the Money | $5.60In the Money | $1.05In the Money | 4In the Money | 50In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 62Out of the Money | |
CPNGIn the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 13Out of the Money | |
CPNGIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 156Out of the Money | 475Out of the Money | |
CPNGIn the Money | $4.20In the Money | $4.40In the Money | $4.36In the Money | $0.98In the Money | 6In the Money | 7In the Money | CPNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 433Out of the Money | 760Out of the Money | |
CPNGIn the Money | $3.80In the Money | $3.90In the Money | $3.87In the Money | $1.12In the Money | 34In the Money | 12In the Money | CPNGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 1,142Out of the Money | 1,515Out of the Money | |
CPNGIn the Money | $3.35In the Money | $3.45In the Money | $3.45In the Money | $1.02In the Money | 29In the Money | 9In the Money | CPNGOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 6,647Out of the Money | 293Out of the Money | |
CPNGIn the Money | $2.95In the Money | $3.05In the Money | $2.99In the Money | $0.92In the Money | 115In the Money | 206In the Money | CPNGNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.20Near the Money | 426Near the Money | 1,179Near the Money | |
CPNGIn the Money | $2.54In the Money | $2.61In the Money | $2.59In the Money | $0.84In the Money | 73In the Money | 120In the Money | CPNGNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.25Near the Money | 218Near the Money | 70Near the Money | |
CPNGIn the Money | $2.19In the Money | $2.23In the Money | $2.20In the Money | $0.67In the Money | 815In the Money | 246In the Money | CPNGNear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.31Near the Money | 672Near the Money | 300Near the Money | |
CPNGIn the Money | $1.83In the Money | $1.89In the Money | $1.85In the Money | $0.65In the Money | 237In the Money | 379In the Money | CPNGNear the Money | $0.58Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.37Near the Money | 478Near the Money | 196Near the Money | |
CPNGIn the Money | $1.52In the Money | $1.58In the Money | $1.58In the Money | $0.58In the Money | 1,228In the Money | 681In the Money | CPNGNear the Money | $0.81Near the Money | $0.83Near the Money | $0.81Near the Money | $-0.45Near the Money | 1,035Near the Money | 221Near the Money | |
CPNGUnderlying issue's last price | $1.26Underlying issue's last price | $1.31Underlying issue's last price | $1.30Underlying issue's last price | $0.58Underlying issue's last price | 1,476Underlying issue's last price | 1,682Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | CPNGUnderlying issue's last price | $1.01Underlying issue's last price | $1.06Underlying issue's last price | $1.04Underlying issue's last price | $-0.59Underlying issue's last price | 200Underlying issue's last price | 78Underlying issue's last price |
CPNGNear the Money | $1.03Near the Money | $1.06Near the Money | $1.07Near the Money | $0.49Near the Money | 8,700Near the Money | 779Near the Money | CPNGIn the Money | $1.27In the Money | $1.31In the Money | $1.25In the Money | $-0.65In the Money | 302In the Money | 91In the Money | |
CPNGNear the Money | $0.81Near the Money | $0.85Near the Money | $0.82Near the Money | $0.37Near the Money | 758Near the Money | 659Near the Money | CPNGIn the Money | $1.56In the Money | $1.60In the Money | $1.54In the Money | $-0.93In the Money | 14In the Money | 5In the Money | |
CPNGNear the Money | $0.61Near the Money | $0.66Near the Money | $0.64Near the Money | $0.33Near the Money | 1,435Near the Money | 273Near the Money | CPNGIn the Money | $1.86In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.46Near the Money | $0.50Near the Money | $0.49Near the Money | $0.26Near the Money | 338Near the Money | 87Near the Money | CPNGIn the Money | $2.15In the Money | $2.26In the Money | $2.21In the Money | $2.21In the Money | 10In the Money | ---In the Money | |
CPNGNear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $0.19Near the Money | 7,034Near the Money | 2,015Near the Money | CPNGIn the Money | $2.57In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.15Near the Money | 214Near the Money | 4Near the Money | CPNGIn the Money | $2.77In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.10Out of the Money | 1,099Out of the Money | 62Out of the Money | CPNGIn the Money | $3.35In the Money | $3.50In the Money | $3.50In the Money | $3.50In the Money | 1In the Money | ---In the Money | |
CPNGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 40Out of the Money | 12Out of the Money | CPNGIn the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 194Out of the Money | 110Out of the Money | CPNGIn the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CPNGIn the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CPNGIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | 8Out of the Money | CPNGIn the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CPNGIn the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 1Out of the Money | 5Out of the Money | CPNGIn the Money | $6.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 15Out of the Money | 8Out of the Money | CPNGIn the Money | $6.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CPNGIn the Money | $7.45In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 72Out of the Money | 2Out of the Money | CPNGIn the Money | $7.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |